24H 最高$0.000372
24H 最低$0.000359
今日开盘$0.00037
24H 成交量$11.75万
流通市值$3,734.20万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
PORTALPortal
|
$0.01309 | $0.01337 | $0.01296 | $10.80万 | $311.61万 | -0.98% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 343 |
WWormhole
|
$0.01141 | $0.01173 | $0.0113 | $34.05万 | $7,678.03万 | -0.09% |
| 67 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $301.75万 | $3,729.46万 | 2.99% |
| 231 |
WBETHWrapped Beacon ETH
|
$2517.68 | $2,523.23 | $2,489.45 | $61.18万 | $87.11亿 | 1.08% |
| 621 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.38% |
| 308 |
2ZDoubleZero
|
$0.02553 | $0.0265 | $0.02522 | $39.40万 | $8,808.40万 | -3.04% |
| 136 |
CVCCivic
|
$0.02412 | $0.0272 | $0.02275 | $117.00万 | $1,958.51万 | 1.56% |
| 476 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.27万 | $1,148.78万 | -0.73% |
| 399 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $26.01万 | $1,521.72万 | -0.81% |
| 206 |
BONKBonk
|
$0.00000295 | $0.000003 | $0.00000291 | $69.07万 | $2.28亿 | 0.68% |
| 319 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.34万 | — | 0.18% |
| 527 |
MANTRAMANTRA
|
$0.0035 | $0.00354 | $0.00347 | $12.37万 | $1,670.63万 | -0.57% |
| 252 |
EDENOpenEden
|
$0.05616 | $0.05848 | $0.05467 | $53.08万 | $1,025.91万 | -2.53% |
| 258 |
SSonic
|
$0.04019 | $0.04073 | $0.03963 | $51.93万 | $1.26亿 | 0.43% |
| 15 |
AVAXAvalanche
|
$8.784 | $9.06 | $8.51 | $2,275.74万 | $37.12亿 | 3.22% |
相关站点
共 40 个
Caldera _比特币行情
SNDKB _比特币
Hyperlane _以太坊ETH价格
Litecoin _比特币行情
CoW Protocol _BTC行情
BNB _比特币行情
Hyperliquid _比特币行情
DODO _数字货币市值
Gram _加密货币行情
Bitcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Arbitrum _币种排行
Nillion _加密货币行情
Cardano _币种排行
Origin _币种排行
RWUSD _以太坊ETH价格
Origin _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币
Uniswap _以太坊ETH价格
Caldera _比特币
SOXLB _以太坊ETH价格
DODO _数字货币市值
Filecoin _以太坊ETH价格
Filecoin _比特币
Hedera _比特币行情
Avalanche _币种排行
BUSD _比特币
Amp _加密货币行情
BNB _币种排行
USDC _比特币
Caldera _数字货币市值
Quant _BTC行情
USDC _比特币行情
Vanar Chain _以太坊ETH价格
Renzo _币种排行
Amp _BTC行情
BNB _比特币行情
United Stables _BTC行情
BNB _币种排行