24H 最高$2.38
24H 最低$2.31
今日开盘$2.381
24H 成交量$15.40万
流通市值$974.98万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 541 |
PORTALPortal
|
$0.01306 | $0.01336 | $0.01296 | $10.97万 | $311.61万 | -1.88% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 356 |
WWormhole
|
$0.01135 | $0.01165 | $0.0113 | $30.93万 | $7,678.03万 | -2.58% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.00万 | $3,729.46万 | 2.84% |
| 223 |
WBETHWrapped Beacon ETH
|
$2513.89 | $2,523.23 | $2,489.45 | $62.26万 | $87.11亿 | 0.74% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.71万 | $3,498.65万 | -1.10% |
| 299 |
2ZDoubleZero
|
$0.02515 | $0.02633 | $0.02509 | $40.37万 | $8,808.40万 | -4.30% |
| 135 |
CVCCivic
|
$0.02411 | $0.0272 | $0.02275 | $114.23万 | $1,958.51万 | 3.12% |
| 516 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.85万 | $1,148.78万 | -2.54% |
| 402 |
SAHARASahara AI
|
$0.00736 | $0.00752 | $0.00729 | $24.06万 | $1,521.72万 | -1.34% |
| 226 |
BONKBonk
|
$0.00000291 | $0.00000299 | $0.00000291 | $61.29万 | $2.28亿 | -2.35% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 489 |
MANTRAMANTRA
|
$0.00346 | $0.00354 | $0.00345 | $14.90万 | $1,670.63万 | -2.26% |
| 283 |
EDENOpenEden
|
$0.05603 | $0.05798 | $0.05467 | $44.20万 | $1,025.91万 | -3.33% |
| 250 |
SSonic
|
$0.03978 | $0.04055 | $0.03963 | $52.60万 | $1.26亿 | -1.78% |
| 15 |
AVAXAvalanche
|
$8.742 | $9.06 | $8.52 | $2,298.85万 | $37.12亿 | 2.09% |
相关站点
共 40 个
Uniswap _BTC行情
TONToken _BTC行情
Hedera _比特币
Morpho _加密货币行情
Cosmos _比特币
Reserve Rights _数字货币市值
INTCB _以太坊ETH价格
BIO Protocol _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
Celo _比特币行情
Tether Gold _数字货币市值
Litecoin _比特币行情
LayerZero _BTC行情
TRON _数字货币市值
Gitcoin _数字货币市值
PancakeSwap _币种排行
NVDAB _以太坊ETH价格
INTCB _比特币行情
Reserve Rights _BTC行情
Ethereum _以太坊ETH价格
EUR _以太坊ETH价格
Plume _以太坊ETH价格
Ethena _比特币
ZAMA _比特币行情
Plasma _BTC行情
OFFICIAL TRUMP _比特币
BEAMX _比特币
Morpho _以太坊ETH价格
Pump.fun _数字货币市值
Starknet _以太坊ETH价格
Sui _比特币行情
Hedera _BTC行情
Ethereum _币种排行
Gitcoin _币种排行
Aave _比特币
Nillion _数字货币市值
DODO _以太坊ETH价格
Aave _数字货币市值
Worldcoin _比特币