24H 最高$0.1286
24H 最低$0.1192
今日开盘$0.1285
24H 成交量$26.47万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 389 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $28.01万 | $310.19万 | -1.74% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01112 | $0.01153 | $0.01103 | $26.98万 | $7,645.00万 | -3.05% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $177.91万 | $3,115.60万 | -13.11% |
| 195 |
WBETHWrapped Beacon ETH
|
$2530.93 | $2,566.98 | $2,493.14 | $71.91万 | $87.07亿 | 0.54% |
| 642 |
BNTBancor
|
$0.2852 | $0.2906 | $0.2846 | $3.88万 | $3,467.34万 | -1.86% |
| 336 |
2ZDoubleZero
|
$0.02467 | $0.02559 | $0.02459 | $34.96万 | $8,744.86万 | -2.64% |
| 173 |
CVCCivic
|
$0.02187 | $0.02622 | $0.02165 | $84.53万 | $1,936.49万 | -10.22% |
| 508 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.25万 | $1,127.22万 | -2.55% |
| 387 |
SAHARASahara AI
|
$0.00722 | $0.00752 | $0.00718 | $28.17万 | $1,498.33万 | -2.70% |
| 189 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $74.13万 | $2.26亿 | -2.71% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 668 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $1.85万 | — | 0.09% |
| 538 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.46万 | $1,659.91万 | -2.84% |
| 413 |
EDENOpenEden
|
$0.05575 | $0.05734 | $0.05533 | $24.98万 | $1,039.03万 | -0.99% |
| 202 |
SSonic
|
$0.03856 | $0.04038 | $0.03844 | $70.07万 | $1.27亿 | -3.96% |
| 21 |
AVAXAvalanche
|
$8.568 | $8.89 | $8.53 | $1,625.57万 | $36.89亿 | -3.67% |
相关站点
共 40 个
PAX Gold _加密货币行情
Plasma _加密货币行情
Origin _加密货币行情
Sei _比特币
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
COTI _BTC行情
Dogecoin _以太坊ETH价格
Haedal _加密货币行情
Artificial _数字货币市值
Worldcoin _比特币行情
Celo _比特币行情
Lisk _BTC行情
Midnight _比特币
NVDAB _以太坊ETH价格
Stellar _加密货币行情
Holo _比特币
Hashflow _以太坊ETH价格
USDC _币种排行
USDC _以太坊ETH价格
Ethena _币种排行
Sophon _比特币
LayerZero _BTC行情
NFPrompt _数字货币市值
牛来 _比特币
MSTRB _数字货币市值
TRON _BTC行情
Ondo _以太坊ETH价格
Gitcoin _币种排行
Internet _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _比特币
KORUB _BTC行情
Official _币种排行
Worldcoin _币种排行
Prometeus _以太坊ETH价格
Dash _比特币
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Filecoin _加密货币行情