24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 392 |
PORTALPortal
|
$0.01328 | $0.01343 | $0.01285 | $27.09万 | $310.19万 | 0.76% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.12万 | $7,645.00万 | -1.83% |
| 90 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $217.20万 | $3,115.60万 | -16.79% |
| 215 |
WBETHWrapped Beacon ETH
|
$2556.78 | $2,566.98 | $2,493.14 | $62.90万 | $87.07亿 | 1.62% |
| 641 |
BNTBancor
|
$0.2882 | $0.2911 | $0.2851 | $3.20万 | $3,467.34万 | -0.72% |
| 291 |
2ZDoubleZero
|
$0.02519 | $0.02568 | $0.02488 | $39.89万 | $8,744.86万 | -1.79% |
| 154 |
CVCCivic
|
$0.02344 | $0.02622 | $0.02297 | $94.91万 | $1,936.49万 | -3.54% |
| 505 |
SXTSpace and Time
|
$0.00811 | $0.00831 | $0.00794 | $14.58万 | $1,127.22万 | -0.73% |
| 405 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00722 | $25.58万 | $1,498.33万 | 0.27% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.70万 | $2.26亿 | -0.34% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 660 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 530 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $13.15万 | $1,659.91万 | -0.86% |
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 232 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $55.67万 | $1.27亿 | -1.13% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
相关站点
共 40 个
Ethena _数字货币市值
Prometeus _币种排行
BEAMX _BTC行情
XRP _以太坊ETH价格
SKHYB _比特币行情
GOOGLB _数字货币市值
KORUB _以太坊ETH价格
Aster _比特币行情
Artificial _加密货币行情
Kite _加密货币行情
CRCLB _币种排行
Starknet _以太坊ETH价格
Plasma _数字货币市值
NVDAB _比特币行情
USDC _比特币
PAX Gold _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Reserve Rights _数字货币市值
Lisk _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _比特币行情
Arbitrum _比特币
INTCB _BTC行情
Bitcoin Cash _比特币
NFPrompt _数字货币市值
Official _加密货币行情
Gravity _以太坊ETH价格
Stacks _比特币
Starknet _币种排行
Ripple USD _比特币行情
Dash _币种排行
SNDKB _比特币
Aptos _比特币
牛来 _加密货币行情
BitTensor _比特币
Plume _比特币行情
Sei _BTC行情
Artificial _币种排行
牛来 _以太坊ETH价格
Pump.fun _币种排行