24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 434 |
PORTALPortal
|
$0.01321 | $0.01342 | $0.01285 | $20.03万 | $310.19万 | 0.92% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 370 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $27.90万 | $7,645.00万 | -2.34% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.38万 | $3,115.60万 | 0.35% |
| 206 |
WBETHWrapped Beacon ETH
|
$2510.12 | $2,523.23 | $2,496.02 | $66.06万 | $87.07亿 | 0.51% |
| 632 |
BNTBancor
|
$0.2854 | $0.2911 | $0.2854 | $2.52万 | $3,467.34万 | -1.42% |
| 294 |
2ZDoubleZero
|
$0.02502 | $0.026 | $0.02488 | $39.16万 | $8,744.86万 | -3.29% |
| 134 |
CVCCivic
|
$0.02365 | $0.0272 | $0.02302 | $113.24万 | $1,936.49万 | 1.81% |
| 507 |
SXTSpace and Time
|
$0.00798 | $0.00831 | $0.00796 | $13.67万 | $1,127.22万 | -2.68% |
| 394 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.23万 | $1,498.33万 | -0.55% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.80万 | $2.26亿 | -0.69% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.97万 | $1,659.91万 | -1.71% |
| 302 |
EDENOpenEden
|
$0.0568 | $0.0569 | $0.05467 | $37.82万 | $1,039.03万 | 0.91% |
| 217 |
SSonic
|
$0.03924 | $0.04038 | $0.03914 | $59.42万 | $1.27亿 | -1.88% |
| 14 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.52 | $2,222.30万 | $36.89亿 | 1.07% |
相关站点
共 40 个
Aave _比特币行情
Hyperliquid _以太坊ETH价格
Celestia _BTC行情
Morpho _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
SuperVerse _加密货币行情
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
Pudgy Penguins _比特币
INTCB _BTC行情
Pudgy Penguins _BTC行情
Sui _BTC行情
GOOGLB _比特币
First Digital _比特币行情
BIO Protocol _比特币
Celo _币种排行
Ondo _比特币
Artificial _以太坊ETH价格
Hedera _数字货币市值
DODO _加密货币行情
Solv Protocol _BTC行情
Power Ledger _比特币
Aave _以太坊ETH价格
Gitcoin _币种排行
Plasma _加密货币行情
BEAMX _BTC行情
Chainlink _币种排行
Pudgy Penguins _加密货币行情
Caldera _加密货币行情
Hashflow _加密货币行情
Sui _以太坊ETH价格
Origin _加密货币行情
Celestia _加密货币行情
Aptos _币种排行
NFPrompt _以太坊ETH价格
THORChain _比特币
Gitcoin _以太坊ETH价格
Arbitrum _币种排行