24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 125 |
PORTALPortal
|
$0.01223 | $0.01273 | $0.01157 | $170.66万 | $292.42万 | 3.56% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 313 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 229 |
WWormhole
|
$0.01086 | $0.01119 | $0.0103 | $73.27万 | $7,401.65万 | 4.62% |
| 578 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0512 | $15.31万 | $2,783.29万 | 2.14% |
| 71 |
WBETHWrapped Beacon ETH
|
$2372.14 | $2,520.00 | $2,308.87 | $551.15万 | $82.44亿 | 0.69% |
| 561 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $16.75万 | $3,277.89万 | 2.03% |
| 336 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01921 | $42.61万 | $6,852.36万 | 0.77% |
| 521 |
CVCCivic
|
$0.0208 | $0.02126 | $0.02006 | $20.18万 | $1,666.16万 | 2.77% |
| 280 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.0083 | $56.12万 | $1,236.10万 | 6.26% |
| 409 |
SAHARASahara AI
|
$0.00627 | $0.0064 | $0.00602 | $32.49万 | $1,286.46万 | 2.62% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000266 | $165.52万 | $2.19亿 | 5.22% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.32万 | — | 0.45% |
| 506 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $21.27万 | $1,405.37万 | 2.81% |
| 475 |
EDENOpenEden
|
$0.04607 | $0.0473 | $0.04359 | $24.73万 | $846.41万 | 4.33% |
| 134 |
SSonic
|
$0.03737 | $0.0393 | $0.03481 | $157.04万 | $1.19亿 | 5.30% |
| 14 |
AVAXAvalanche
|
$8.67 | $9.01 | $7.81 | $5,183.87万 | $36.72亿 | 9.47% |
相关站点
共 40 个
NEXPACE _加密货币行情
莱特币 _数字货币市值
Internet _比特币
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
牛来 _BTC行情
Worldcoin _币种排行
First Digital _以太坊ETH价格
Render _以太坊ETH价格
DRAMB _比特币行情
LayerZero _比特币
Zilliqa _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _以太坊ETH价格
Wrapped _比特币
Raydium _币种排行
KORUB _加密货币行情
Wrapped _加密货币行情
Solana _比特币
比特现金 _以太坊ETH价格
Aave _加密货币行情
Plasma _BTC行情
United Stables _比特币
Tether Gold _数字货币市值
PAX Gold _BTC行情
币安币 _比特币行情
Pyth Network _加密货币行情
AMDB _比特币行情
Zilliqa _数字货币市值
Near Protocol _比特币
莱特币 _BTC行情
以太坊 _币种排行
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _比特币行情
BFUSD _BTC行情
Holo _比特币行情
LayerZero _比特币