24H 最高$0.2122
24H 最低$0.2004
今日开盘$0.2106
24H 成交量$106.04万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 436 |
PORTALPortal
|
$0.01309 | $0.01342 | $0.01285 | $20.06万 | $310.19万 | 0.15% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 383 |
WWormhole
|
$0.01127 | $0.01161 | $0.01117 | $26.36万 | $7,645.00万 | -2.93% |
| 62 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $313.87万 | $3,115.60万 | -0.52% |
| 206 |
WBETHWrapped Beacon ETH
|
$2507.6 | $2,523.23 | $2,496.02 | $64.38万 | $87.07亿 | -0.07% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 298 |
2ZDoubleZero
|
$0.02506 | $0.026 | $0.02488 | $38.62万 | $8,744.86万 | -3.62% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 392 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $25.29万 | $1,498.33万 | -0.95% |
| 233 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.26万 | $2.26亿 | -1.70% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 305 |
EDENOpenEden
|
$0.05684 | $0.05709 | $0.05467 | $37.20万 | $1,039.03万 | 1.14% |
| 219 |
SSonic
|
$0.0394 | $0.04038 | $0.03914 | $58.57万 | $1.27亿 | -2.09% |
| 15 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.52 | $2,213.60万 | $36.89亿 | 0.28% |
相关站点
共 40 个
NFPrompt _加密货币行情
USDC _币种排行
TONToken _加密货币行情
Holo _币种排行
Zcash _数字货币市值
Nillion _加密货币行情
SNDKB _比特币
Nillion _比特币
Ethereum _BTC行情
Zcash _比特币行情
Cardano _数字货币市值
NFPrompt _比特币
Internet _比特币
Hyperliquid _币种排行
Gravity _以太坊ETH价格
Chainlink _币种排行
Plume _加密货币行情
COTI _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _币种排行
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _币种排行
NVDAB _以太坊ETH价格
Quant _比特币
MARSCOIN _比特币
Cardano _币种排行
Avalanche _比特币行情
Cardano _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _比特币
Tether Gold _币种排行
Prometeus _币种排行
RWUSD _比特币行情
Solv Protocol _BTC行情
Hemi _以太坊ETH价格
Midnight _比特币
Sophon _比特币行情
PancakeSwap _加密货币行情
Vanar Chain _以太坊ETH价格