24H 最高$0.004262
24H 最低$0.004059
今日开盘$0.004226
24H 成交量$563.76万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 388 |
PORTALPortal
|
$0.01304 | $0.01343 | $0.01285 | $30.66万 | $310.19万 | 0.08% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 403 |
WWormhole
|
$0.01093 | $0.01146 | $0.01089 | $28.60万 | $7,645.00万 | -4.54% |
| 211 |
POWRPower Ledger
|
$0.0552 | $0.0616 | $0.054 | $68.68万 | $3,115.60万 | -4.99% |
| 288 |
WBETHWrapped Beacon ETH
|
$2535.91 | $2,566.98 | $2,493.14 | $45.21万 | $87.07亿 | 0.85% |
| 660 |
BNTBancor
|
$0.2863 | $0.289 | $0.2846 | $4.70万 | $3,467.34万 | -0.93% |
| 341 |
2ZDoubleZero
|
$0.02424 | $0.02543 | $0.02409 | $36.21万 | $8,744.86万 | -4.49% |
| 240 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $56.94万 | $1,936.49万 | -7.51% |
| 523 |
SXTSpace and Time
|
$0.00816 | $0.00821 | $0.00794 | $16.25万 | $1,127.22万 | 0.74% |
| 440 |
SAHARASahara AI
|
$0.00714 | $0.00741 | $0.00711 | $24.95万 | $1,498.33万 | -3.51% |
| 167 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $90.12万 | $2.26亿 | -3.41% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.13万 | — | 0.01% |
| 564 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.45万 | $1,659.91万 | -2.59% |
| 392 |
EDENOpenEden
|
$0.05732 | $0.05742 | $0.05549 | $30.11万 | $1,039.03万 | 2.41% |
| 180 |
SSonic
|
$0.03831 | $0.04012 | $0.03794 | $83.84万 | $1.27亿 | -4.46% |
| 29 |
AVAXAvalanche
|
$8.549 | $8.80 | $8.53 | $1,465.46万 | $36.89亿 | -2.59% |
相关站点
共 40 个
XRP _加密货币行情
DRAMB _币种排行
Sophon _数字货币市值
Aptos _加密货币行情
Mitosis _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Aave _以太坊ETH价格
DRAMB _加密货币行情
Uniswap _BTC行情
BitTensor _数字货币市值
BFUSD _数字货币市值
USD1 _加密货币行情
Pump.fun _比特币行情
Worldcoin _比特币行情
Polkadot _BTC行情
Hedera _比特币
Quant _数字货币市值
RedStone _比特币
Chainlink _比特币行情
NVDAB _加密货币行情
Internet _币种排行
LITEB _加密货币行情
Ethena _BTC行情
Pendle _数字货币市值
Hyperliquid _BTC行情
ZAMA _以太坊ETH价格
USD1 _数字货币市值
MSTRB _比特币
Bubblemaps _BTC行情
Haedal _BTC行情
MegaETH _以太坊ETH价格
Gram _比特币
EUR _币种排行
Litecoin _以太坊ETH价格
Stellar _以太坊ETH价格
First Digital _比特币行情
Stellar _币种排行
Sophon _以太坊ETH价格
Litecoin _比特币