24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 373 |
PORTALPortal
|
$0.01339 | $0.01343 | $0.01285 | $28.78万 | $310.19万 | 2.45% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 390 |
WWormhole
|
$0.01126 | $0.01153 | $0.01117 | $27.21万 | $7,645.00万 | -2.00% |
| 76 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $261.72万 | $3,115.60万 | -19.40% |
| 207 |
WBETHWrapped Beacon ETH
|
$2537.44 | $2,546.02 | $2,493.14 | $63.96万 | $87.07亿 | 0.76% |
| 639 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $3.05万 | $3,467.34万 | -0.97% |
| 287 |
2ZDoubleZero
|
$0.02515 | $0.02577 | $0.02488 | $40.44万 | $8,744.86万 | -2.37% |
| 132 |
CVCCivic
|
$0.02328 | $0.0272 | $0.02307 | $122.76万 | $1,936.49万 | -2.92% |
| 520 |
SXTSpace and Time
|
$0.00805 | $0.00831 | $0.00794 | $13.44万 | $1,127.22万 | -2.19% |
| 402 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.27万 | $1,498.33万 | -0.68% |
| 217 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.78万 | $2.26亿 | 0.34% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 647 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 344 |
EDENOpenEden
|
$0.05624 | $0.05709 | $0.05467 | $31.69万 | $1,039.03万 | 1.08% |
| 219 |
SSonic
|
$0.03956 | $0.04038 | $0.03901 | $59.24万 | $1.27亿 | -1.45% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,242.69万 | $36.89亿 | 1.29% |
相关站点
共 40 个
Kite _加密货币行情
Pepe _加密货币行情
United Stables _币种排行
Arbitrum _比特币行情
Morpho _比特币
QQQB _数字货币市值
Artificial _币种排行
MUB _比特币行情
MUB _比特币行情
Pepe _加密货币行情
PancakeSwap _BTC行情
CRCLB _数字货币市值
Stacks _比特币
MSTRB _比特币行情
Hedera _以太坊ETH价格
Lisk _比特币行情
Aptos _比特币
Lisk _数字货币市值
EUR _比特币行情
Pepe _以太坊ETH价格
Tether Gold _以太坊ETH价格
Stacks _币种排行
MARSCOIN _数字货币市值
TQQQB _数字货币市值
Filecoin _加密货币行情
Near Protocol _币种排行
Cardano _比特币
Bitcoin Cash _币种排行
BNB _比特币
Solana _以太坊ETH价格
Worldcoin _BTC行情
Gravity _币种排行
Celo _以太坊ETH价格
SNDKB _数字货币市值
牛来 _加密货币行情
OFFICIAL TRUMP _币种排行
Injective _比特币
SKHYB _数字货币市值
Starknet _比特币行情
Celo _币种排行