24H 最高$0.247
24H 最低$0.229
今日开盘$0.242
24H 成交量$59.58万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
PORTALPortal
|
$0.01303 | $0.01343 | $0.01285 | $28.82万 | $310.19万 | -0.69% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 400 |
WWormhole
|
$0.01104 | $0.01153 | $0.01099 | $27.33万 | $7,645.00万 | -3.24% |
| 140 |
POWRPower Ledger
|
$0.0545 | $0.07 | $0.054 | $123.35万 | $3,115.60万 | -19.74% |
| 208 |
WBETHWrapped Beacon ETH
|
$2533.99 | $2,566.98 | $2,493.14 | $67.21万 | $87.07亿 | 0.81% |
| 645 |
BNTBancor
|
$0.2868 | $0.2906 | $0.2846 | $3.89万 | $3,467.34万 | -0.90% |
| 322 |
2ZDoubleZero
|
$0.02454 | $0.02559 | $0.02437 | $36.60万 | $8,744.86万 | -3.08% |
| 213 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $65.18万 | $1,936.49万 | -10.23% |
| 525 |
SXTSpace and Time
|
$0.00804 | $0.00822 | $0.00794 | $14.99万 | $1,127.22万 | -2.19% |
| 436 |
SAHARASahara AI
|
$0.00715 | $0.00746 | $0.00711 | $23.11万 | $1,498.33万 | -4.16% |
| 183 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000284 | $77.03万 | $2.26亿 | -2.72% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 523 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00336 | $15.07万 | $1,659.91万 | -3.71% |
| 421 |
EDENOpenEden
|
$0.05612 | $0.05734 | $0.05533 | $24.87万 | $1,039.03万 | 0.52% |
| 205 |
SSonic
|
$0.03851 | $0.04038 | $0.03833 | $69.52万 | $1.27亿 | -3.46% |
| 23 |
AVAXAvalanche
|
$8.553 | $8.81 | $8.53 | $1,519.54万 | $36.89亿 | -2.70% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
XRP _数字货币市值
Huma Finance _以太坊ETH价格
SNDKB _比特币行情
USDC _BTC行情
Ethena USDe _加密货币行情
THORChain _BTC行情
PancakeSwap _比特币
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
BitTensor _比特币行情
Pendle _以太坊ETH价格
TQQQB _数字货币市值
Gravity _加密货币行情
THORChain _数字货币市值
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
CRCLB _以太坊ETH价格
BitTensor _比特币
Hashflow _加密货币行情
Celestia _比特币
1000CAT _比特币
Quant _比特币行情
Aerodrome _加密货币行情
BitTensor _BTC行情
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _比特币行情
Initia _加密货币行情
EUR _比特币
牛来 _以太坊ETH价格
Pendle _比特币行情
Stellar _数字货币市值
Official _BTC行情
TRON _币种排行
DRAMB _以太坊ETH价格
Polkadot _BTC行情