24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 493 |
PORTALPortal
|
$0.01304 | $0.01342 | $0.01296 | $14.38万 | $310.19万 | -0.99% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 355 |
WWormhole
|
$0.01133 | $0.01161 | $0.0113 | $29.88万 | $7,645.00万 | -1.31% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0556 | $310.61万 | $3,115.60万 | 5.38% |
| 220 |
WBETHWrapped Beacon ETH
|
$2508.67 | $2,523.23 | $2,493.19 | $62.50万 | $87.07亿 | 0.33% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 296 |
2ZDoubleZero
|
$0.02518 | $0.02604 | $0.02505 | $40.42万 | $8,744.86万 | -3.12% |
| 132 |
CVCCivic
|
$0.02419 | $0.0272 | $0.02275 | $113.49万 | $1,936.49万 | 4.90% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 404 |
SAHARASahara AI
|
$0.00733 | $0.00752 | $0.00729 | $24.07万 | $1,498.33万 | -0.41% |
| 225 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000291 | $59.84万 | $2.26亿 | -1.36% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.00% |
| 482 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.13万 | $1,659.91万 | -1.14% |
| 283 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.63万 | $1,039.03万 | -1.61% |
| 246 |
SSonic
|
$0.03977 | $0.04038 | $0.03963 | $51.71万 | $1.27亿 | -0.82% |
| 15 |
AVAXAvalanche
|
$8.696 | $9.06 | $8.52 | $2,228.40万 | $36.89亿 | 1.36% |
相关站点
共 40 个
Litecoin _币种排行
BUSD _BTC行情
Hashflow _加密货币行情
Origin _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _BTC行情
Litecoin _币种排行
First Digital _比特币行情
牛来 _数字货币市值
Origin _加密货币行情
BNB _加密货币行情
Solv Protocol _以太坊ETH价格
Celestia _比特币
Solana _币种排行
Cardano _BTC行情
Stacks _比特币
Litecoin _币种排行
Plume _数字货币市值
Origin _比特币行情
Bitcoin _加密货币行情
TRON _比特币
Pudgy Penguins _比特币行情
Aptos _加密货币行情
COTI _BTC行情
United Stables _比特币
Tether Gold _BTC行情
Stellar _比特币行情
ZAMA _数字货币市值
Origin _币种排行
Ethena _加密货币行情
Ondo _比特币
USD1 _比特币行情
Origin _数字货币市值
MARSCOIN _加密货币行情
Hedera _BTC行情
Quant _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _币种排行
Plume _币种排行
First Digital _数字货币市值