24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00443
24H 成交量$30.04万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 420 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $29.82万 | $293.46万 | 1.88% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 233 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $74.74万 | $7,142.67万 | -1.29% |
| 600 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.16万 | $2,710.41万 | 0.39% |
| 59 |
WBETHWrapped Beacon ETH
|
$2286.62 | $2,338.69 | $2,226.28 | $705.45万 | $78.45亿 | -1.63% |
| 442 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $27.69万 | $3,086.52万 | -1.73% |
| 180 |
2ZDoubleZero
|
$0.01972 | $0.0203 | $0.0188 | $102.72万 | $6,631.14万 | 2.18% |
| 598 |
CVCCivic
|
$0.02024 | $0.02078 | $0.01981 | $13.51万 | $1,599.57万 | -1.17% |
| 211 |
SXTSpace and Time
|
$0.00932 | $0.00937 | $0.00888 | $83.81万 | $1,272.16万 | 3.56% |
| 430 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $29.10万 | $1,246.62万 | -1.45% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.28万 | $2.14亿 | 0.36% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.05% |
| 493 |
MANTRAMANTRA
|
$0.00293 | $0.00303 | $0.00285 | $22.31万 | $1,383.84万 | -3.30% |
| 570 |
EDENOpenEden
|
$0.04722 | $0.04772 | $0.04573 | $16.09万 | $848.99万 | 1.05% |
| 179 |
SSonic
|
$0.03735 | $0.03834 | $0.03602 | $104.35万 | $1.15亿 | 1.36% |
| 20 |
AVAXAvalanche
|
$8.708 | $8.71 | $8.07 | $2,998.89万 | $34.67亿 | 4.43% |