24H 最高$1.49
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.87万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 381 |
PORTALPortal
|
$0.01299 | $0.01343 | $0.01285 | $29.82万 | $310.19万 | -1.14% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 396 |
WWormhole
|
$0.01099 | $0.01153 | $0.01096 | $28.13万 | $7,645.00万 | -3.34% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0666 | $0.054 | $111.61万 | $3,115.60万 | -17.35% |
| 212 |
WBETHWrapped Beacon ETH
|
$2531.52 | $2,566.98 | $2,493.14 | $67.33万 | $87.07亿 | 0.96% |
| 645 |
BNTBancor
|
$0.2865 | $0.2906 | $0.2846 | $4.32万 | $3,467.34万 | -1.00% |
| 346 |
2ZDoubleZero
|
$0.02438 | $0.02559 | $0.0243 | $33.99万 | $8,744.86万 | -4.39% |
| 229 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $58.91万 | $1,936.49万 | -11.87% |
| 527 |
SXTSpace and Time
|
$0.00809 | $0.0082 | $0.00794 | $14.74万 | $1,127.22万 | -0.61% |
| 434 |
SAHARASahara AI
|
$0.00716 | $0.00743 | $0.00711 | $23.45万 | $1,498.33万 | -3.24% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $78.89万 | $2.26亿 | -2.73% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 680 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.52万 | — | 0.05% |
| 545 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.75万 | $1,659.91万 | -3.71% |
| 414 |
EDENOpenEden
|
$0.05729 | $0.05738 | $0.05549 | $26.11万 | $1,039.03万 | 2.01% |
| 211 |
SSonic
|
$0.03841 | $0.04038 | $0.0383 | $68.05万 | $1.27亿 | -4.21% |
| 24 |
AVAXAvalanche
|
$8.598 | $8.81 | $8.53 | $1,465.17万 | $36.89亿 | -1.67% |
相关站点
共 40 个
Quant _比特币行情
LITEB _加密货币行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
SKHYB _比特币
Gravity _比特币行情
SKHYB _币种排行
THORChain _比特币行情
BitTensor _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _比特币
牛来 _BTC行情
Near Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
XRP _数字货币市值
Zcash _比特币行情
USD1 _比特币行情
Injective _币种排行
Ethereum _加密货币行情
SOXLB _加密货币行情
Prometeus _加密货币行情
Aptos _比特币
Avalanche _加密货币行情
Internet _比特币行情
Gram _以太坊ETH价格
XRP _BTC行情
LITEB _数字货币市值
LayerZero _以太坊ETH价格
Mitosis _比特币
Ondo _比特币
NVDAB _BTC行情
SNDKB _以太坊ETH价格
Bitcoin Cash _比特币行情
Official _数字货币市值
Stellar _BTC行情
Plasma _以太坊ETH价格