24H 最高$0.05235
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.29万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 539 |
PORTALPortal
|
$0.01308 | $0.01336 | $0.01296 | $11.02万 | $311.61万 | -1.58% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 268 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 351 |
WWormhole
|
$0.01134 | $0.01161 | $0.0113 | $31.72万 | $7,678.03万 | -1.82% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
| 224 |
WBETHWrapped Beacon ETH
|
$2514.77 | $2,523.23 | $2,489.45 | $62.12万 | $87.11亿 | 0.94% |
| 621 |
BNTBancor
|
$0.2878 | $0.2911 | $0.2874 | $3.65万 | $3,498.65万 | -0.86% |
| 299 |
2ZDoubleZero
|
$0.02521 | $0.02614 | $0.02509 | $40.30万 | $8,808.40万 | -3.23% |
| 134 |
CVCCivic
|
$0.02403 | $0.0272 | $0.02275 | $114.20万 | $1,958.51万 | 3.09% |
| 517 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00807 | $12.77万 | $1,148.78万 | -2.30% |
| 404 |
SAHARASahara AI
|
$0.00735 | $0.00752 | $0.00729 | $23.83万 | $1,521.72万 | -1.34% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.28亿 | -1.35% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 478 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00345 | $15.86万 | $1,670.63万 | -1.14% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 251 |
SSonic
|
$0.03983 | $0.04038 | $0.03963 | $51.87万 | $1.26亿 | -0.62% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
相关站点
共 40 个
TONToken _加密货币行情
Worldcoin _数字货币市值
Reserve Rights _比特币
Gitcoin _币种排行
BEAMX _比特币
Celestia _以太坊ETH价格
DODO _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _数字货币市值
Zcash _数字货币市值
Stellar _BTC行情
TRON _BTC行情
Chainlink _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _以太坊ETH价格
TONToken _数字货币市值
INTWB _比特币行情
Solv Protocol _BTC行情
INTCB _币种排行
牛来 _加密货币行情
Celestia _比特币
Hashflow _比特币行情
Aster _币种排行
Ripple USD _数字货币市值
Worldcoin _以太坊ETH价格
GOOGLB _比特币
Amp _数字货币市值
CoW Protocol _比特币行情
Ripple USD _加密货币行情
Cosmos _以太坊ETH价格
Reserve Rights _加密货币行情
Ethena _比特币行情
CoW Protocol _比特币
Morpho _以太坊ETH价格
Kite _数字货币市值
Plasma _比特币行情
PancakeSwap _加密货币行情
Ripple USD _比特币
Amp _加密货币行情
United Stables _以太坊ETH价格