24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.47万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 472 |
PORTALPortal
|
$0.01299 | $0.01342 | $0.01285 | $16.14万 | $310.19万 | -1.22% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 349 |
WWormhole
|
$0.01126 | $0.01161 | $0.01123 | $31.13万 | $7,645.00万 | -2.09% |
| 62 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $312.50万 | $3,115.60万 | 4.64% |
| 209 |
WBETHWrapped Beacon ETH
|
$2507.85 | $2,523.23 | $2,493.19 | $65.81万 | $87.07亿 | 0.28% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 294 |
2ZDoubleZero
|
$0.02507 | $0.026 | $0.02501 | $40.37万 | $8,744.86万 | -3.32% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 401 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00728 | $24.53万 | $1,498.33万 | -0.82% |
| 222 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000289 | $60.67万 | $2.26亿 | -1.70% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | -0.01% |
| 488 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00344 | $15.18万 | $1,659.91万 | -1.71% |
| 281 |
EDENOpenEden
|
$0.05618 | $0.05747 | $0.05467 | $43.01万 | $1,039.03万 | -2.07% |
| 231 |
SSonic
|
$0.03952 | $0.04038 | $0.03942 | $55.72万 | $1.27亿 | -1.18% |
| 15 |
AVAXAvalanche
|
$8.665 | $9.06 | $8.52 | $2,241.03万 | $36.89亿 | 0.56% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
SOXLB _BTC行情
Zcash _币种排行
Litecoin _BTC行情
XRP _比特币
Gravity _以太坊ETH价格
Amp _以太坊ETH价格
BIO Protocol _以太坊ETH价格
COTI _BTC行情
Cosmos _比特币
BNB _数字货币市值
TONToken _加密货币行情
MARSCOIN _比特币
Stellar _加密货币行情
Hedera _以太坊ETH价格
Caldera _比特币行情
PAX Gold _数字货币市值
INTCB _比特币行情
Dash _以太坊ETH价格
PancakeSwap _数字货币市值
Dash _币种排行
Tether Gold _数字货币市值
Amp _币种排行
Arbitrum _币种排行
Ondo _比特币
Gram _以太坊ETH价格
Hashflow _币种排行
Renzo _比特币行情
SNDKB _比特币行情
Hemi _以太坊ETH价格
Gram _币种排行
RWUSD _比特币
Uniswap _比特币行情
Origin _以太坊ETH价格
Caldera _币种排行
Vanar Chain _加密货币行情
SNDKB _比特币
MARSCOIN _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _以太坊ETH价格