24H 最高$0.01767
24H 最低$0.01574
今日开盘$0.01747
24H 成交量$18.10万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 126 |
PORTALPortal
|
$0.01201 | $0.01273 | $0.01129 | $157.46万 | $279.35万 | 1.87% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 201 |
WWormhole
|
$0.01056 | $0.01083 | $0.01009 | $80.51万 | $7,148.79万 | -1.12% |
| 505 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $21.87万 | $2,807.31万 | -0.38% |
| 58 |
WBETHWrapped Beacon ETH
|
$2338.68 | $2,520.00 | $2,280.00 | $636.75万 | $86.37亿 | -5.72% |
| 381 |
BNTBancor
|
$0.2664 | $0.2752 | $0.2627 | $37.74万 | $3,230.20万 | -2.24% |
| 261 |
2ZDoubleZero
|
$0.01946 | $0.02056 | $0.01898 | $60.77万 | $6,952.01万 | -4.28% |
| 511 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $21.51万 | $1,665.64万 | -1.90% |
| 240 |
SXTSpace and Time
|
$0.00861 | $0.0091 | $0.00824 | $65.39万 | $1,222.65万 | -3.69% |
| 418 |
SAHARASahara AI
|
$0.00618 | $0.00648 | $0.00602 | $31.82万 | $1,300.49万 | -4.19% |
| 129 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.60万 | $2.15亿 | -1.80% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 684 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011239 | $1.83万 | — | -0.01% |
| 401 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $34.22万 | $1,412.79万 | -4.32% |
| 396 |
EDENOpenEden
|
$0.04469 | $0.04767 | $0.04288 | $35.15万 | $843.25万 | -5.90% |
| 169 |
SSonic
|
$0.03547 | $0.03793 | $0.03481 | $103.96万 | $1.17亿 | -5.51% |
| 38 |
AVAXAvalanche
|
$8 | $8.27 | $7.77 | $1,158.12万 | $34.43亿 | -2.11% |
相关站点
共 40 个
狗币 _数字货币市值
Holo _比特币行情
DRAMB _以太坊ETH价格
SOXSB _加密货币行情
Ondo _数字货币市值
SNXXB _加密货币行情
Near Protocol _比特币
Reserve Rights _币种排行
USD1 _比特币行情
达世币 _比特币行情
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
MegaETH _加密货币行情
Gitcoin _币种排行
莱特币 _数字货币市值
Pudgy Penguins _比特币
NEXPACE _加密货币行情
狗币 _币种排行
Plasma _比特币行情
Official _BTC行情
Arbitrum _数字货币市值
Gitcoin _币种排行
Hedera _比特币
DRAMB _以太坊ETH价格
Internet _BTC行情
Zama _BTC行情
PAX Gold _币种排行
DODO _比特币
Avalanche _比特币行情
EUR _数字货币市值
达世币 _以太坊ETH价格
Initia _比特币
Artificial _比特币行情
Virtuals _比特币行情
Zama _数字货币市值
Chainlink _以太坊ETH价格
MegaETH _数字货币市值
Polkadot _比特币行情
Shiba Inu _比特币
Filecoin _以太坊ETH价格