24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 395 |
PORTALPortal
|
$0.01295 | $0.01343 | $0.01285 | $30.33万 | $310.19万 | -0.69% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 394 |
WWormhole
|
$0.0109 | $0.01141 | $0.01082 | $30.39万 | $7,645.00万 | -4.47% |
| 216 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $66.40万 | $3,115.60万 | -4.34% |
| 285 |
WBETHWrapped Beacon ETH
|
$2518.49 | $2,566.98 | $2,493.14 | $46.54万 | $87.07亿 | 0.13% |
| 661 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.79万 | $3,467.34万 | -1.15% |
| 343 |
2ZDoubleZero
|
$0.02402 | $0.02543 | $0.0239 | $36.75万 | $8,744.86万 | -5.02% |
| 242 |
CVCCivic
|
$0.02225 | $0.02548 | $0.02161 | $57.02万 | $1,936.49万 | -7.52% |
| 523 |
SXTSpace and Time
|
$0.00821 | $0.00822 | $0.00794 | $16.63万 | $1,127.22万 | 1.61% |
| 439 |
SAHARASahara AI
|
$0.00712 | $0.00739 | $0.0071 | $25.57万 | $1,498.33万 | -3.65% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.00万 | $2.26亿 | -3.75% |
| 334 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 561 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.25万 | $1,659.91万 | -3.16% |
| 371 |
EDENOpenEden
|
$0.05725 | $0.058 | $0.05549 | $33.74万 | $1,039.03万 | 2.29% |
| 180 |
SSonic
|
$0.0382 | $0.03998 | $0.03794 | $85.27万 | $1.27亿 | -4.14% |
| 29 |
AVAXAvalanche
|
$8.496 | $8.78 | $8.45 | $1,491.69万 | $36.89亿 | -3.09% |
相关站点
共 40 个
Uniswap _加密货币行情
Worldcoin _以太坊ETH价格
Aster _币种排行
Ethena USDe _币种排行
NVDAB _比特币行情
DRAMB _比特币
Dogecoin _以太坊ETH价格
Haedal _比特币行情
TQQQB _以太坊ETH价格
Ethena _BTC行情
First Digital _币种排行
MUB _比特币行情
Tether Gold _数字货币市值
BNCB _加密货币行情
Artificial _比特币行情
Quant _比特币
Ethena _比特币
Solana _比特币
Celestia _数字货币市值
RWUSD _BTC行情
Uniswap _比特币
SNXXB _比特币行情
Aerodrome _比特币
Injective _加密货币行情
Cardano _数字货币市值
Ethena USDe _数字货币市值
MegaETH _以太坊ETH价格
Avalanche _BTC行情
KORUB _比特币行情
GOOGLB _加密货币行情
USDC _比特币
Aster _数字货币市值
ZAMA _数字货币市值
Polkadot _币种排行
XRP _数字货币市值
GOOGLB _比特币行情
BEAMX _币种排行
Pepe _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _BTC行情