24H 最高$0.00000474
24H 最低$0.00000463
今日开盘$0.00000471
24H 成交量$99.80万
流通市值$27.70亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 398 |
PORTALPortal
|
$0.01308 | $0.01343 | $0.01285 | $26.94万 | $310.19万 | -0.61% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 389 |
WWormhole
|
$0.01109 | $0.01153 | $0.01103 | $27.61万 | $7,645.00万 | -3.40% |
| 99 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $195.83万 | $3,115.60万 | -13.54% |
| 195 |
WBETHWrapped Beacon ETH
|
$2530.15 | $2,566.98 | $2,493.14 | $71.94万 | $87.07亿 | 0.57% |
| 642 |
BNTBancor
|
$0.2858 | $0.2906 | $0.2851 | $3.56万 | $3,467.34万 | -1.65% |
| 331 |
2ZDoubleZero
|
$0.02477 | $0.02559 | $0.0247 | $35.21万 | $8,744.86万 | -2.10% |
| 175 |
CVCCivic
|
$0.02212 | $0.02622 | $0.02209 | $85.16万 | $1,936.49万 | -9.31% |
| 510 |
SXTSpace and Time
|
$0.00807 | $0.00831 | $0.00794 | $14.88万 | $1,127.22万 | -1.71% |
| 402 |
SAHARASahara AI
|
$0.00723 | $0.00752 | $0.00721 | $26.42万 | $1,498.33万 | -2.17% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 668 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 545 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $12.65万 | $1,659.91万 | -2.56% |
| 408 |
EDENOpenEden
|
$0.05597 | $0.05734 | $0.05533 | $25.27万 | $1,039.03万 | 1.03% |
| 214 |
SSonic
|
$0.03873 | $0.04038 | $0.03858 | $64.43万 | $1.27亿 | -3.15% |
| 19 |
AVAXAvalanche
|
$8.565 | $8.98 | $8.54 | $1,752.42万 | $36.89亿 | -4.22% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _BTC行情
Starknet _数字货币市值
Celo _比特币
Quant _BTC行情
Aptos _以太坊ETH价格
United Stables _加密货币行情
Pump.fun _比特币
Celestia _币种排行
Plume _比特币
Hedera _BTC行情
Sophon _数字货币市值
Polkadot _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _比特币
NVDAB _加密货币行情
Aptos _数字货币市值
Vanar Chain _加密货币行情
Gravity _加密货币行情
Dogecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _币种排行
EUR _以太坊ETH价格
Aptos _数字货币市值
SNDKB _以太坊ETH价格
Aptos _以太坊ETH价格
Power Ledger _比特币
Quant _数字货币市值
Hedera _比特币
United Stables _比特币行情
XRP _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
Tether Gold _BTC行情
Dash _比特币行情
Ripple USD _比特币
NFPrompt _BTC行情