24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 128 |
PORTALPortal
|
$0.01236 | $0.01273 | $0.01129 | $183.44万 | $292.42万 | 5.10% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 199 |
WWormhole
|
$0.01098 | $0.01119 | $0.01009 | $93.17万 | $7,401.65万 | 3.59% |
| 524 |
POWRPower Ledger
|
$0.0523 | $0.0535 | $0.0501 | $22.56万 | $2,783.29万 | -1.13% |
| 62 |
WBETHWrapped Beacon ETH
|
$2360.4 | $2,520.00 | $2,280.00 | $647.94万 | $82.44亿 | -4.47% |
| 502 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.95万 | $3,277.89万 | 1.53% |
| 265 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.01万 | $6,852.36万 | -1.10% |
| 518 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $23.23万 | $1,666.16万 | -0.14% |
| 258 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $66.16万 | $1,236.10万 | 1.15% |
| 379 |
SAHARASahara AI
|
$0.00628 | $0.00641 | $0.00602 | $40.17万 | $1,286.46万 | -1.41% |
| 122 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000262 | $192.50万 | $2.19亿 | 1.81% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.46万 | — | 0.03% |
| 420 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $34.91万 | $1,405.37万 | -1.01% |
| 417 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $35.28万 | $846.41万 | 0.70% |
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $162.84万 | $1.19亿 | 2.48% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.01 | $7.77 | $4,734.28万 | $36.72亿 | 6.54% |
相关站点
共 40 个
Aave _币种排行
Solana _比特币行情
TQQQB _数字货币市值
First Digital _BTC行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Wrapped _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _币种排行
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
LayerZero _比特币
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _BTC行情
KORUB _BTC行情
TONToken _加密货币行情
Ondo _BTC行情
BFUSD _以太坊ETH价格
BMNRB _以太坊ETH价格
Hyperliquid _加密货币行情
EUR _比特币行情
COINB _比特币
Aptos _比特币
MarsCoin _BTC行情
Reserve Rights _比特币
StraitsX USD _以太坊ETH价格
Initia _比特币行情
币安币 _比特币行情
Aave _BTC行情
狗币 _比特币
NFPrompt _币种排行
Wrapped _数字货币市值
以太坊 _比特币行情
Arbitrum _比特币行情
SOXSB _数字货币市值
United Stables _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行