24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1586
24H 成交量$20.29万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 416 |
PORTALPortal
|
$0.01315 | $0.01342 | $0.01285 | $23.38万 | $310.19万 | 1.00% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 384 |
WWormhole
|
$0.01123 | $0.01153 | $0.01117 | $27.25万 | $7,645.00万 | -2.01% |
| 69 |
POWRPower Ledger
|
$0.0568 | $0.073 | $0.0567 | $289.31万 | $3,115.60万 | -8.24% |
| 206 |
WBETHWrapped Beacon ETH
|
$2518.15 | $2,531.17 | $2,493.14 | $65.07万 | $87.07亿 | 0.59% |
| 633 |
BNTBancor
|
$0.2856 | $0.2911 | $0.2851 | $2.89万 | $3,467.34万 | -1.11% |
| 290 |
2ZDoubleZero
|
$0.02509 | $0.02583 | $0.02488 | $39.54万 | $8,744.86万 | -2.49% |
| 131 |
CVCCivic
|
$0.02318 | $0.0272 | $0.02307 | $120.35万 | $1,936.49万 | -1.07% |
| 505 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.07万 | $1,127.22万 | -3.03% |
| 379 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $27.69万 | $1,498.33万 | -0.55% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.60万 | $2.26亿 | -1.02% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 640 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.26万 | — | -0.17% |
| 494 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $14.85万 | $1,659.91万 | -0.86% |
| 330 |
EDENOpenEden
|
$0.05608 | $0.05709 | $0.05467 | $33.45万 | $1,039.03万 | 0.95% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03901 | $59.35万 | $1.27亿 | -1.00% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,238.18万 | $36.89亿 | 1.12% |
相关站点
共 40 个
TRON _以太坊ETH价格
Avalanche _加密货币行情
Injective _比特币行情
Midnight _比特币
Celestia _币种排行
SNDKB _币种排行
Ripple USD _比特币
Holo _加密货币行情
Holo _比特币行情
BEAMX _比特币行情
Hemi _比特币行情
Ethena _比特币行情
BIO Protocol _比特币行情
MSTRB _加密货币行情
Solv Protocol _以太坊ETH价格
Sophon _加密货币行情
Quant _加密货币行情
Official _BTC行情
DODO _数字货币市值
Initia _数字货币市值
BNB _数字货币市值
COTI _比特币行情
Official _比特币
NVDAB _以太坊ETH价格
Celo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BEAMX _比特币
PancakeSwap _比特币行情
Litecoin _BTC行情
Caldera _比特币
NVDAB _数字货币市值
Sei _币种排行
EUR _BTC行情
Celo _比特币行情
BNB _BTC行情
Stellar _以太坊ETH价格
SuperVerse _加密货币行情
BitTensor _加密货币行情
PAX Gold _BTC行情
Zcash _BTC行情