24H 最高$29.89
24H 最低$29.52
今日开盘$29.73
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 552 |
PORTALPortal
|
$0.01303 | $0.01337 | $0.01296 | $10.60万 | $311.61万 | -1.96% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 332 |
WWormhole
|
$0.01145 | $0.01173 | $0.0113 | $35.93万 | $7,678.03万 | -0.44% |
| 65 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0556 | $305.91万 | $3,729.46万 | 2.82% |
| 226 |
WBETHWrapped Beacon ETH
|
$2513.6 | $2,523.23 | $2,489.45 | $62.22万 | $87.11亿 | 0.82% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.71万 | $3,498.65万 | -0.72% |
| 300 |
2ZDoubleZero
|
$0.02538 | $0.0265 | $0.02522 | $40.30万 | $8,808.40万 | -3.90% |
| 137 |
CVCCivic
|
$0.0243 | $0.0272 | $0.02275 | $115.50万 | $1,958.51万 | 4.11% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.82% |
| 408 |
SAHARASahara AI
|
$0.00739 | $0.00752 | $0.00729 | $24.08万 | $1,521.72万 | -1.07% |
| 213 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.00万 | $2.28亿 | -1.01% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $372.63万 | -7.41% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 515 |
MANTRAMANTRA
|
$0.00348 | $0.00354 | $0.00347 | $13.30万 | $1,670.63万 | -1.42% |
| 272 |
EDENOpenEden
|
$0.05595 | $0.05848 | $0.05467 | $47.45万 | $1,025.91万 | -3.13% |
| 253 |
SSonic
|
$0.03988 | $0.04073 | $0.03963 | $51.88万 | $1.26亿 | -1.53% |
| 15 |
AVAXAvalanche
|
$8.786 | $9.06 | $8.52 | $2,286.95万 | $37.12亿 | 2.75% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _数字货币市值
Avalanche _比特币行情
RWUSD _加密货币行情
Renzo _加密货币行情
Pump.fun _BTC行情
Pump.fun _比特币行情
NFPrompt _币种排行
THORChain _以太坊ETH价格
Eigenlayer _加密货币行情
Caldera _币种排行
NVDAB _加密货币行情
Pudgy Penguins _BTC行情
TRON _BTC行情
Gram _BTC行情
Cardano _比特币
Aerodrome _比特币行情
Prometeus _加密货币行情
Caldera _币种排行
Solana _比特币行情
Eigenlayer _币种排行
XRP _BTC行情
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _数字货币市值
Eigenlayer _以太坊ETH价格
Eigenlayer _比特币行情
Chainlink _比特币行情
TRON _数字货币市值
Lisk _加密货币行情
Morpho _币种排行
Aave _数字货币市值
MSTRB _币种排行
Dash _加密货币行情
Stellar _以太坊ETH价格
Aave _比特币
Plume _币种排行
SNDKB _比特币行情