24H 最高$401.37
24H 最低$398.84
今日开盘$399.53
24H 成交量$39.41万
流通市值—
24H 涨跌额(-$0.47)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 459 |
PORTALPortal
|
$0.01297 | $0.01342 | $0.01285 | $18.01万 | $310.19万 | -0.69% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 348 |
WWormhole
|
$0.01126 | $0.01161 | $0.01117 | $31.30万 | $7,645.00万 | -1.49% |
| 61 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.056 | $314.78万 | $3,115.60万 | 4.80% |
| 203 |
WBETHWrapped Beacon ETH
|
$2503.67 | $2,523.23 | $2,493.19 | $68.14万 | $87.07亿 | 0.23% |
| 628 |
BNTBancor
|
$0.2862 | $0.2911 | $0.2861 | $3.19万 | $3,467.34万 | -1.14% |
| 285 |
2ZDoubleZero
|
$0.02503 | $0.026 | $0.02488 | $41.06万 | $8,744.86万 | -2.95% |
| 134 |
CVCCivic
|
$0.02349 | $0.0272 | $0.02302 | $113.62万 | $1,936.49万 | 1.43% |
| 506 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $13.74万 | $1,127.22万 | -2.32% |
| 402 |
SAHARASahara AI
|
$0.00729 | $0.00752 | $0.00722 | $24.84万 | $1,498.33万 | -0.41% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.10万 | $2.26亿 | -1.03% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 484 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.39万 | $1,659.91万 | -1.72% |
| 288 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.59万 | $1,039.03万 | -0.05% |
| 221 |
SSonic
|
$0.03946 | $0.04038 | $0.03922 | $59.39万 | $1.27亿 | -0.93% |
| 15 |
AVAXAvalanche
|
$8.655 | $9.06 | $8.52 | $2,228.59万 | $36.89亿 | 0.69% |
相关站点
共 40 个
Plasma _数字货币市值
Kite _比特币行情
MARSCOIN _比特币
TONToken _数字货币市值
Holo _以太坊ETH价格
Litecoin _加密货币行情
USDC _币种排行
Gitcoin _数字货币市值
Arbitrum _比特币行情
PancakeSwap _数字货币市值
Morpho _数字货币市值
Plasma _比特币
Ethereum _以太坊ETH价格
Celestia _数字货币市值
MARSCOIN _加密货币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
PancakeSwap _以太坊ETH价格
Litecoin _比特币行情
Injective _比特币行情
NFPrompt _比特币行情
Arbitrum _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _加密货币行情
Kite _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _加密货币行情
COTI _以太坊ETH价格
Dogecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin _比特币行情
Zcash _比特币
Sui _BTC行情
Internet _数字货币市值
牛来 _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _币种排行
SNDKB _BTC行情