24H 最高$0.1807
24H 最低$0.1722
今日开盘$0.18
24H 成交量$48.31万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 384 |
PORTALPortal
|
$0.01306 | $0.01343 | $0.01285 | $30.71万 | $310.19万 | -0.68% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 381 |
WWormhole
|
$0.01098 | $0.01153 | $0.0109 | $31.01万 | $7,645.00万 | -4.02% |
| 177 |
POWRPower Ledger
|
$0.0548 | $0.0619 | $0.054 | $85.18万 | $3,115.60万 | -10.46% |
| 241 |
WBETHWrapped Beacon ETH
|
$2538.96 | $2,566.98 | $2,493.14 | $56.63万 | $87.07亿 | 0.94% |
| 654 |
BNTBancor
|
$0.2865 | $0.2903 | $0.2846 | $4.65万 | $3,467.34万 | -1.28% |
| 336 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02422 | $36.69万 | $8,744.86万 | -4.45% |
| 243 |
CVCCivic
|
$0.0223 | $0.02548 | $0.02161 | $55.89万 | $1,936.49万 | -8.68% |
| 528 |
SXTSpace and Time
|
$0.00815 | $0.00821 | $0.00794 | $15.35万 | $1,127.22万 | 0.25% |
| 441 |
SAHARASahara AI
|
$0.00719 | $0.00741 | $0.00711 | $24.42万 | $1,498.33万 | -2.71% |
| 186 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000283 | $79.97万 | $2.26亿 | -2.72% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 495 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 678 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.06万 | — | 0.00% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.21万 | $1,659.91万 | -3.14% |
| 413 |
EDENOpenEden
|
$0.05717 | $0.05738 | $0.05549 | $27.09万 | $1,039.03万 | 1.84% |
| 175 |
SSonic
|
$0.03845 | $0.04038 | $0.03794 | $85.27万 | $1.27亿 | -4.28% |
| 27 |
AVAXAvalanche
|
$8.608 | $8.81 | $8.53 | $1,480.42万 | $36.89亿 | -1.53% |
相关站点
共 40 个
Prometeus _BTC行情
LITEB _比特币
Pendle _BTC行情
MegaETH _加密货币行情
Gram _数字货币市值
Internet _BTC行情
Aerodrome _BTC行情
BEAMX _以太坊ETH价格
Ethereum _BTC行情
Solv Protocol _币种排行
Gram _数字货币市值
Origin _加密货币行情
1000CAT _BTC行情
Hedera _加密货币行情
Huma Finance _比特币行情
EUR _比特币
Holo _比特币行情
Near Protocol _BTC行情
RWUSD _币种排行
INTCB _数字货币市值
United Stables _加密货币行情
Zcash _数字货币市值
Ondo _加密货币行情
Hashflow _加密货币行情
Internet _数字货币市值
Mitosis _比特币行情
Holo _比特币行情
Origin _币种排行
USDC _数字货币市值
Litecoin _币种排行
First Digital _BTC行情
GOOGLB _BTC行情
BEAMX _币种排行
BIO Protocol _币种排行
Hashflow _比特币
BFUSD _以太坊ETH价格
Gram _比特币
Celo _BTC行情
牛来 _币种排行
TONToken _比特币行情