24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 414 |
PORTALPortal
|
$0.01324 | $0.01342 | $0.01285 | $22.99万 | $310.19万 | 1.61% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,645.00万 | -1.65% |
| 63 |
POWRPower Ledger
|
$0.0595 | $0.073 | $0.0563 | $311.89万 | $3,115.60万 | 5.12% |
| 210 |
WBETHWrapped Beacon ETH
|
$2513.97 | $2,523.23 | $2,493.14 | $63.91万 | $87.07亿 | 0.66% |
| 634 |
BNTBancor
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $3,467.34万 | -0.66% |
| 294 |
2ZDoubleZero
|
$0.02523 | $0.02584 | $0.02488 | $38.96万 | $8,744.86万 | -2.29% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $1,936.49万 | 2.34% |
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $1,127.22万 | -2.44% |
| 384 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $26.43万 | $1,498.33万 | -0.27% |
| 230 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.62万 | $2.26亿 | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 638 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.21万 | — | 0.01% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 326 |
EDENOpenEden
|
$0.05659 | $0.05709 | $0.05467 | $34.31万 | $1,039.03万 | 1.49% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.27亿 | -1.70% |
| 14 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,258.01万 | $36.89亿 | 0.87% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Worldcoin _BTC行情
Avalanche _币种排行
Cosmos _加密货币行情
INTCB _以太坊ETH价格
RWUSD _币种排行
Avalanche _币种排行
DODO _数字货币市值
Sophon _币种排行
MSTRB _以太坊ETH价格
NFPrompt _BTC行情
Hyperliquid _加密货币行情
PAX Gold _加密货币行情
Quant _加密货币行情
Hedera _BTC行情
Uniswap _BTC行情
USD1 _数字货币市值
Hyperliquid _加密货币行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
NVDAB _以太坊ETH价格
BIO Protocol _数字货币市值
Plume _数字货币市值
Vanar Chain _以太坊ETH价格
TRON _币种排行
MSTRB _数字货币市值
NFPrompt _比特币
CRCLB _比特币行情
Plasma _数字货币市值
Ethereum _BTC行情
Gitcoin _币种排行
Plume _比特币
GOOGLB _BTC行情
Origin _数字货币市值
Holo _币种排行
BNB _加密货币行情
USDC _加密货币行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值