24H 最高$0.00638
24H 最低$0.00617
今日开盘$0.00618
24H 成交量$9.76万
流通市值$716.72万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 273 |
PORTALPortal
|
$0.01217 | $0.01248 | $0.01206 | $55.00万 | $292.42万 | -0.41% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 239 |
WWormhole
|
$0.01078 | $0.01119 | $0.01068 | $66.91万 | $7,401.65万 | -0.65% |
| 569 |
POWRPower Ledger
|
$0.051 | $0.0535 | $0.0503 | $13.01万 | $2,783.29万 | -2.86% |
| 139 |
WBETHWrapped Beacon ETH
|
$2320.33 | $2,387.92 | $2,313.20 | $133.53万 | $82.44亿 | -1.27% |
| 589 |
BNTBancor
|
$0.2672 | $0.2744 | $0.2656 | $11.35万 | $3,277.89万 | -1.18% |
| 317 |
2ZDoubleZero
|
$0.01937 | $0.02022 | $0.01905 | $45.27万 | $6,852.36万 | -1.43% |
| 540 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02038 | $15.08万 | $1,666.16万 | -0.53% |
| 232 |
SXTSpace and Time
|
$0.00896 | $0.00915 | $0.00859 | $68.98万 | $1,236.10万 | 4.31% |
| 450 |
SAHARASahara AI
|
$0.00621 | $0.0064 | $0.00619 | $24.94万 | $1,286.46万 | -0.64% |
| 134 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000274 | $145.95万 | $2.19亿 | 2.56% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 504 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 685 |
KGSTKGST
|
$0.011257 | $0.01129 | $0.011239 | $2.82万 | — | 0.16% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.81万 | $1,405.37万 | 1.02% |
| 520 |
EDENOpenEden
|
$0.04676 | $0.04749 | $0.04501 | $16.93万 | $846.41万 | 3.89% |
| 144 |
SSonic
|
$0.03681 | $0.0393 | $0.03626 | $125.70万 | $1.19亿 | 1.29% |
| 11 |
AVAXAvalanche
|
$8.327 | $9.01 | $8.07 | $6,427.41万 | $36.72亿 | 3.22% |
相关站点
共 40 个
BEAMX _加密货币行情
ONEchain _币种排行
Near Protocol _数字货币市值
RWUSD _比特币
BitTensor _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _BTC行情
Hyperliquid _币种排行
艾达币 _比特币行情
PAX Gold _BTC行情
KORUB _以太坊ETH价格
瑞波币 _BTC行情
Aave _数字货币市值
AMDB _BTC行情
Gains Network _以太坊ETH价格
Quant _加密货币行情
TQQQB _加密货币行情
Official _比特币
Particle _比特币
BENQI _BTC行情
Aerodrome _以太坊ETH价格
Ethena _比特币行情
QQQB _BTC行情
比特现金 _比特币
瑞波币 _比特币行情
Chainlink _加密货币行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
达世币 _以太坊ETH价格
Ethena _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
CyberConnect _以太坊ETH价格
BFUSD _以太坊ETH价格
以太经典 _比特币行情
Zilliqa _比特币行情
BEB _加密货币行情
ONEchain _数字货币市值
Aptos _币种排行
Worldcoin _比特币行情