24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2546
24H 成交量$21.54万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 387 |
PORTALPortal
|
$0.01298 | $0.01343 | $0.01285 | $28.26万 | $310.19万 | -1.59% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 404 |
WWormhole
|
$0.01108 | $0.01153 | $0.01103 | $26.65万 | $7,645.00万 | -3.40% |
| 106 |
POWRPower Ledger
|
$0.0548 | $0.073 | $0.0543 | $179.34万 | $3,115.60万 | -13.29% |
| 197 |
WBETHWrapped Beacon ETH
|
$2527.41 | $2,566.98 | $2,493.14 | $71.99万 | $87.07亿 | 0.55% |
| 642 |
BNTBancor
|
$0.2847 | $0.2906 | $0.2847 | $3.62万 | $3,467.34万 | -2.03% |
| 337 |
2ZDoubleZero
|
$0.02466 | $0.02559 | $0.02459 | $34.93万 | $8,744.86万 | -2.76% |
| 174 |
CVCCivic
|
$0.02175 | $0.02622 | $0.02165 | $83.94万 | $1,936.49万 | -10.12% |
| 511 |
SXTSpace and Time
|
$0.00802 | $0.00831 | $0.00794 | $15.12万 | $1,127.22万 | -2.43% |
| 392 |
SAHARASahara AI
|
$0.00721 | $0.00752 | $0.00718 | $27.69万 | $1,498.33万 | -2.83% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.33万 | $2.26亿 | -3.04% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 471 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 540 |
MANTRAMANTRA
|
$0.00342 | $0.00352 | $0.00341 | $13.15万 | $1,659.91万 | -2.84% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 204 |
SSonic
|
$0.03855 | $0.04038 | $0.03844 | $69.88万 | $1.27亿 | -4.13% |
| 21 |
AVAXAvalanche
|
$8.55 | $8.91 | $8.53 | $1,628.39万 | $36.89亿 | -4.01% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
LayerZero _BTC行情
Dogecoin _数字货币市值
Ondo _数字货币市值
SOXLB _币种排行
TONToken _比特币行情
INTCB _币种排行
Litecoin _比特币
BitTensor _币种排行
Gram _币种排行
KORUB _币种排行
Aptos _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
LayerZero _币种排行
PAX Gold _以太坊ETH价格
Filecoin _BTC行情
XRP _数字货币市值
Ethereum _比特币
MSTRB _比特币行情
XRP _比特币
Chainlink _比特币行情
USDC _比特币
Gitcoin _BTC行情
Solana _比特币
Official _比特币
Polkadot _BTC行情
Vanar Chain _加密货币行情
MARSCOIN _币种排行
Ethereum _BTC行情
First Digital _比特币行情
Zcash _比特币行情
EUR _BTC行情
TQQQB _BTC行情
Cardano _BTC行情
Haedal _比特币行情
LayerZero _数字货币市值
Internet _币种排行
Pump.fun _加密货币行情
Quant _比特币