24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.82万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 414 |
PORTALPortal
|
$0.01325 | $0.01342 | $0.01285 | $23.03万 | $310.19万 | 1.69% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 387 |
WWormhole
|
$0.01128 | $0.01153 | $0.01117 | $26.38万 | $7,645.00万 | -1.83% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 211 |
WBETHWrapped Beacon ETH
|
$2514.13 | $2,523.23 | $2,493.14 | $63.81万 | $87.07亿 | 0.53% |
| 633 |
BNTBancor
|
$0.2867 | $0.2911 | $0.2851 | $2.72万 | $3,467.34万 | -0.59% |
| 293 |
2ZDoubleZero
|
$0.02533 | $0.02584 | $0.02488 | $39.54万 | $8,744.86万 | -1.78% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02312 | $112.75万 | $1,936.49万 | 1.98% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.44万 | $1,127.22万 | -2.32% |
| 379 |
SAHARASahara AI
|
$0.0073 | $0.00752 | $0.00722 | $27.26万 | $1,498.33万 | -0.27% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 455 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 491 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $14.87万 | $1,659.91万 | -0.86% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 220 |
SSonic
|
$0.03944 | $0.04038 | $0.03901 | $58.94万 | $1.27亿 | -1.23% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
相关站点
共 40 个
First Digital _BTC行情
Bitcoin Cash _比特币
Pudgy Penguins _比特币行情
SNDKB _比特币
INTCB _加密货币行情
NVDAB _加密货币行情
Plume _币种排行
Cardano _加密货币行情
Bitcoin _比特币
Aptos _数字货币市值
BIO Protocol _以太坊ETH价格
Gravity _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
Gitcoin _以太坊ETH价格
XRP _BTC行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Official _以太坊ETH价格
INTCB _数字货币市值
Litecoin _加密货币行情
Initia _数字货币市值
Morpho _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _数字货币市值
ZAMA _加密货币行情
Lisk _以太坊ETH价格
Sophon _币种排行
Dash _BTC行情
Bubblemaps _比特币行情
Sui _加密货币行情
Artificial _数字货币市值
Injective _比特币行情
Power Ledger _币种排行
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格
Power Ledger _数字货币市值
Chainlink _数字货币市值
Aerodrome _币种排行
Origin _币种排行